FSP Technology Inc. (3015.TW)
TWD 50.9
(2.41%)
TWD 50.9
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 67.9 | 67.9 | 66.5 | 67.0 | 1.29 Million |
| 06 Jun, 2024 | 66.5 | 70.2 | 66.0 | 67.2 | 7.51 Million |
| 05 Jun, 2024 | 69.0 | 70.9 | 64.5 | 65.3 | 11.09 Million |
| 04 Jun, 2024 | 62.9 | 64.9 | 62.5 | 64.5 | 1.74 Million |
| 03 Jun, 2024 | 63.2 | 63.5 | 62.5 | 62.8 | 301.78 Thousand |
| 31 May, 2024 | 63.0 | 63.6 | 62.4 | 62.4 | 456.08 Thousand |
| 30 May, 2024 | 63.5 | 63.7 | 62.0 | 63.0 | 786.42 Thousand |
| 29 May, 2024 | 63.8 | 64.0 | 63.3 | 63.7 | 707.75 Thousand |
| 28 May, 2024 | 64.1 | 64.6 | 63.3 | 63.9 | 882.68 Thousand |
| 27 May, 2024 | 63.0 | 65.2 | 62.9 | 63.9 | 4.24 Million |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE