FSP Technology Inc. (3015.TW)
TWD 50.9
(2.41%)
TWD 50.9
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 62.4 | 62.4 | 61.0 | 61.2 | 393.9 Thousand |
| 05 Jul, 2024 | 61.5 | 62.7 | 60.9 | 62.2 | 760.8 Thousand |
| 04 Jul, 2024 | 61.3 | 61.6 | 60.8 | 61.0 | 607.27 Thousand |
| 03 Jul, 2024 | 60.0 | 61.3 | 60.0 | 61.1 | 357.77 Thousand |
| 02 Jul, 2024 | 60.4 | 60.4 | 59.5 | 60.0 | 523.5 Thousand |
| 01 Jul, 2024 | 61.1 | 61.2 | 60.4 | 60.4 | 287.44 Thousand |
| 28 Jun, 2024 | 60.6 | 61.3 | 60.5 | 60.8 | 361.62 Thousand |
| 27 Jun, 2024 | 61.1 | 61.2 | 60.2 | 60.5 | 491.45 Thousand |
| 26 Jun, 2024 | 62.0 | 62.3 | 61.4 | 61.5 | 391.86 Thousand |
| 25 Jun, 2024 | 62.0 | 62.0 | 60.7 | 61.6 | 440.47 Thousand |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE