FSP Technology Inc. (3015.TW)
TWD 51.8
(-3.18%)
TWD 51.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 63.6 | 66.5 | 63.5 | 64.2 | 10.67 Million |
| 29 Aug, 2024 | 58.2 | 60.8 | 57.4 | 60.5 | 2.19 Million |
| 28 Aug, 2024 | 56.0 | 59.0 | 56.0 | 58.2 | 2.17 Million |
| 27 Aug, 2024 | 57.0 | 57.1 | 54.1 | 55.9 | 884.6 Thousand |
| 26 Aug, 2024 | 55.1 | 60.5 | 55.0 | 56.9 | 1.69 Million |
| 25 Aug, 2024 | 55.1 | 60.5 | 55.0 | 56.9 | 1.68 Million |
| 23 Aug, 2024 | 54.8 | 55.3 | 53.5 | 55.0 | 311.53 Thousand |
| 22 Aug, 2024 | 54.7 | 55.3 | 54.2 | 54.8 | 196.48 Thousand |
| 21 Aug, 2024 | 53.8 | 54.6 | 53.5 | 54.4 | 328.75 Thousand |
| 20 Aug, 2024 | 53.9 | 54.0 | 53.1 | 53.8 | 320.15 Thousand |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE