FSP Technology Inc. (3015.TW)
TWD 50.9
(2.41%)
TWD 50.9
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 60.2 | 60.2 | 58.5 | 58.7 | 636.02 Thousand |
| 19 Jul, 2024 | 61.4 | 61.4 | 60.0 | 60.0 | 436.66 Thousand |
| 18 Jul, 2024 | 62.6 | 62.6 | 61.4 | 61.4 | 453.07 Thousand |
| 17 Jul, 2024 | 61.8 | 63.7 | 61.8 | 62.7 | 1.01 Million |
| 16 Jul, 2024 | 61.8 | 62.0 | 61.2 | 61.7 | 346.62 Thousand |
| 15 Jul, 2024 | 61.4 | 62.0 | 60.5 | 61.6 | 495.91 Thousand |
| 12 Jul, 2024 | 60.5 | 61.2 | 60.0 | 61.1 | 400.74 Thousand |
| 11 Jul, 2024 | 60.4 | 61.0 | 60.3 | 60.7 | 466 Thousand |
| 10 Jul, 2024 | 60.0 | 60.5 | 59.7 | 60.3 | 351.98 Thousand |
| 09 Jul, 2024 | 60.7 | 60.7 | 59.6 | 60.1 | 839.37 Thousand |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE