FSP Technology Inc. (3015.TW)

TWD 50.9

(2.41%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 63.7 63.7 61.8 62.0 829.16 Thousand
21 Jun, 2024 63.5 64.3 63.3 63.7 856.21 Thousand
20 Jun, 2024 63.1 63.9 63.0 63.2 959.87 Thousand
19 Jun, 2024 67.8 68.0 66.5 66.5 1.7 Million
18 Jun, 2024 67.8 67.8 66.8 67.5 927.6 Thousand
17 Jun, 2024 67.6 68.2 67.2 67.2 2.33 Million
14 Jun, 2024 65.6 69.0 65.6 67.0 2.96 Million
13 Jun, 2024 66.3 66.5 65.2 65.6 988.38 Thousand
12 Jun, 2024 67.0 67.0 65.3 66.3 1.01 Million
11 Jun, 2024 67.4 67.9 66.0 67.0 1.28 Million