FSP Technology Inc. (3015.TW)

TWD 49.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 67.6 70.4 67.2 70.4 11.09 Million
03 Dec, 2024 64.7 65.2 63.7 64.0 1.03 Million
02 Dec, 2024 65.7 66.0 64.1 64.3 1.33 Million
29 Nov, 2024 62.4 65.4 61.6 65.3 1.41 Million
28 Nov, 2024 64.0 64.2 62.1 62.5 1.75 Million
27 Nov, 2024 65.8 66.2 64.0 64.0 1.84 Million
26 Nov, 2024 68.4 68.9 65.0 65.3 3.93 Million
25 Nov, 2024 68.2 69.2 67.4 68.0 3.13 Million
22 Nov, 2024 68.6 72.5 66.9 67.8 12.14 Million
21 Nov, 2024 67.5 69.0 66.3 68.3 9.05 Million