FSP Technology Inc. (3015.TW)

TWD 51.8

(-3.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 66.2 69.5 66.1 69.2 3.68 Million
20 Feb, 2025 67.2 67.6 66.2 66.2 690.77 Thousand
19 Feb, 2025 68.0 68.4 66.9 66.9 771.65 Thousand
18 Feb, 2025 67.2 69.3 66.8 67.5 2.13 Million
17 Feb, 2025 67.3 67.3 66.3 66.8 843.95 Thousand
14 Feb, 2025 66.2 67.7 65.8 66.2 1.64 Million
13 Feb, 2025 66.5 66.5 65.7 65.7 814.83 Thousand
12 Feb, 2025 67.2 67.4 66.0 66.0 1.22 Million
11 Feb, 2025 66.9 68.7 65.4 66.7 3.59 Million
10 Feb, 2025 67.1 68.1 66.6 66.9 1.89 Million