FSP Technology Inc. (3015.TW)

TWD 49.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 67.8 72.8 67.3 68.1 23.75 Million
19 Nov, 2024 64.4 66.2 63.2 66.2 8.38 Million
18 Nov, 2024 61.0 65.5 60.3 64.7 5.43 Million
15 Nov, 2024 65.0 65.2 60.5 61.1 4.39 Million
14 Nov, 2024 69.7 70.3 64.1 65.0 17.07 Million
13 Nov, 2024 61.4 66.7 61.0 66.7 14.31 Million
12 Nov, 2024 59.7 60.9 59.0 60.7 1.03 Million
11 Nov, 2024 61.0 61.8 58.4 61.4 1.26 Million
08 Nov, 2024 61.7 61.7 59.2 60.5 1.58 Million
07 Nov, 2024 60.2 61.8 59.8 61.7 1.22 Million