FSP Technology Inc. (3015.TW)
TWD 49.7
(-0.1%)
TWD 49.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 60.0 | 61.1 | 58.8 | 59.8 | 814.36 Thousand |
| 05 Nov, 2024 | 60.0 | 61.0 | 59.7 | 60.1 | 428.22 Thousand |
| 04 Nov, 2024 | 60.2 | 61.3 | 59.1 | 60.0 | 659.81 Thousand |
| 01 Nov, 2024 | 58.5 | 60.3 | 57.7 | 60.0 | 325.55 Thousand |
| 31 Oct, 2024 | 58.5 | 58.5 | 58.5 | 58.5 | - |
| 30 Oct, 2024 | 59.1 | 59.1 | 58.5 | 58.5 | 167.21 Thousand |
| 29 Oct, 2024 | 59.0 | 59.0 | 57.8 | 58.8 | 255.01 Thousand |
| 28 Oct, 2024 | 59.9 | 59.9 | 58.7 | 58.7 | 534.91 Thousand |
| 25 Oct, 2024 | 60.3 | 60.5 | 58.6 | 58.7 | 418.4 Thousand |
| 24 Oct, 2024 | 61.2 | 61.2 | 59.5 | 59.6 | 387.11 Thousand |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE