FSP Technology Inc. (3015.TW)
TWD 50.9
(2.41%)
TWD 50.9
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 59.4 | 59.5 | 57.5 | 58.1 | 359.28 Thousand |
| 08 Oct, 2024 | 60.0 | 60.0 | 58.6 | 59.3 | 175.66 Thousand |
| 07 Oct, 2024 | 59.3 | 60.2 | 58.8 | 60.1 | 250.02 Thousand |
| 04 Oct, 2024 | 60.2 | 60.2 | 58.6 | 58.9 | 196.47 Thousand |
| 01 Oct, 2024 | 59.8 | 60.8 | 58.8 | 59.2 | 274.96 Thousand |
| 30 Sep, 2024 | 60.9 | 61.0 | 59.8 | 59.8 | 223.07 Thousand |
| 27 Sep, 2024 | 60.8 | 61.7 | 60.0 | 61.0 | 692.25 Thousand |
| 26 Sep, 2024 | 61.2 | 61.2 | 59.8 | 59.8 | 356.67 Thousand |
| 25 Sep, 2024 | 60.4 | 61.1 | 60.3 | 60.6 | 560.78 Thousand |
| 24 Sep, 2024 | 60.3 | 60.4 | 59.8 | 60.1 | 329.67 Thousand |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE