FSP Technology Inc. (3015.TW)

TWD 50.9

(2.41%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 60.0 60.6 59.3 60.3 595.23 Thousand
20 Sep, 2024 59.8 59.9 59.0 59.7 476.3 Thousand
19 Sep, 2024 58.5 59.9 58.2 59.4 234.92 Thousand
18 Sep, 2024 60.4 60.4 58.4 58.4 489.94 Thousand
16 Sep, 2024 59.8 60.3 59.1 59.9 559.13 Thousand
15 Sep, 2024 59.8 59.8 59.1 59.4 41.83 Thousand
13 Sep, 2024 60.3 60.4 59.2 59.5 411.25 Thousand
12 Sep, 2024 57.3 60.3 57.3 59.5 1.16 Million
11 Sep, 2024 57.7 58.2 56.1 56.8 1.16 Million
10 Sep, 2024 58.4 58.9 56.6 57.0 511.21 Thousand