FSP Technology Inc. (3015.TW)
TWD 50.9
(2.41%)
TWD 50.9
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 57.0 | 58.3 | 56.5 | 58.0 | 508.09 Thousand |
| 08 Sep, 2024 | 57.0 | 58.3 | 56.5 | 58.0 | 420.03 Thousand |
| 06 Sep, 2024 | 59.0 | 59.0 | 57.7 | 58.4 | 399.69 Thousand |
| 05 Sep, 2024 | 60.4 | 61.3 | 57.8 | 58.2 | 952.7 Thousand |
| 04 Sep, 2024 | 59.3 | 60.9 | 58.4 | 59.6 | 1.32 Million |
| 03 Sep, 2024 | 61.6 | 63.8 | 60.8 | 61.6 | 2.67 Million |
| 02 Sep, 2024 | 64.5 | 64.5 | 61.0 | 61.6 | 2.66 Million |
| 01 Sep, 2024 | 64.5 | 64.5 | 61.0 | 61.6 | 2.43 Million |
| 30 Aug, 2024 | 63.6 | 66.5 | 63.5 | 64.2 | 10.67 Million |
| 29 Aug, 2024 | 58.2 | 60.8 | 57.4 | 60.5 | 10.63 Million |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE