FSP Technology Inc. (3015.TW)
TWD 49.7
(-0.1%)
TWD 49.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 61.3 | 61.6 | 60.3 | 60.6 | 448.86 Thousand |
| 31 Dec, 2024 | 61.8 | 62.3 | 60.8 | 61.3 | 486.58 Thousand |
| 30 Dec, 2024 | 63.0 | 63.2 | 61.7 | 61.9 | 713.44 Thousand |
| 27 Dec, 2024 | 63.5 | 64.5 | 62.7 | 63.4 | 2.3 Million |
| 26 Dec, 2024 | 61.0 | 64.6 | 61.0 | 63.4 | 3.16 Million |
| 25 Dec, 2024 | 60.5 | 61.3 | 60.4 | 60.6 | 644.69 Thousand |
| 24 Dec, 2024 | 60.7 | 61.4 | 60.1 | 60.1 | 519.26 Thousand |
| 23 Dec, 2024 | 60.0 | 61.0 | 60.0 | 60.3 | 389.01 Thousand |
| 20 Dec, 2024 | 60.5 | 61.4 | 59.7 | 59.7 | 889.98 Thousand |
| 19 Dec, 2024 | 59.3 | 60.2 | 59.0 | 59.9 | 749.84 Thousand |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE