FSP Technology Inc. (3015.TW)
TWD 51.8
(-3.18%)
TWD 51.8
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 67.3 | 67.3 | 62.2 | 63.3 | 4.26 Million |
| 07 Mar, 2025 | 69.7 | 69.9 | 68.3 | 68.5 | 1.22 Million |
| 06 Mar, 2025 | 72.2 | 72.3 | 69.5 | 69.5 | 3.54 Million |
| 05 Mar, 2025 | 70.7 | 71.3 | 69.3 | 71.2 | 2.74 Million |
| 04 Mar, 2025 | 67.6 | 70.8 | 67.3 | 70.7 | 5.01 Million |
| 03 Mar, 2025 | 67.4 | 69.0 | 66.5 | 68.5 | 1.2 Million |
| 27 Feb, 2025 | 69.0 | 69.3 | 67.3 | 67.7 | 1.06 Million |
| 26 Feb, 2025 | 69.1 | 69.9 | 68.3 | 68.5 | 1.59 Million |
| 25 Feb, 2025 | 67.9 | 69.6 | 67.5 | 69.0 | 4.05 Million |
| 24 Feb, 2025 | 68.5 | 68.9 | 68.0 | 68.3 | 1.23 Million |
ATT
IVACC
7815
GLGLF
3836
SUPERHOUSE