ITE Tech. Inc (3014.TW)

TWD 142.5

(2.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 159.5 161.5 155.5 158.0 6.43 Million
26 Sep, 2023 166.0 166.5 161.0 161.5 3.58 Million
25 Sep, 2023 166.0 168.0 163.0 164.5 3.49 Million
22 Sep, 2023 166.0 169.0 164.0 164.5 5.66 Million
21 Sep, 2023 174.0 175.5 166.5 167.5 8.3 Million
20 Sep, 2023 178.5 180.0 171.0 174.0 9.15 Million
19 Sep, 2023 179.5 181.0 177.0 177.5 6.93 Million
18 Sep, 2023 176.0 181.0 176.0 178.5 6.3 Million
15 Sep, 2023 176.5 182.5 175.5 179.0 15.44 Million
14 Sep, 2023 164.5 178.0 163.0 175.5 16.39 Million