ITE Tech. Inc (3014.TW)

TWD 125.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 150.0 152.0 149.5 150.5 1.24 Million
02 Jan, 2024 151.0 151.0 149.0 150.0 711.66 Thousand
29 Dec, 2023 150.0 151.5 149.0 150.5 778.25 Thousand
28 Dec, 2023 151.5 152.0 150.0 150.0 917.04 Thousand
27 Dec, 2023 150.0 151.5 148.5 151.5 3.25 Million
26 Dec, 2023 149.0 149.5 147.0 149.0 1.91 Million
25 Dec, 2023 149.5 150.5 147.0 148.5 1.7 Million
22 Dec, 2023 149.0 150.5 147.0 148.5 2.34 Million
21 Dec, 2023 149.5 150.5 146.0 147.0 3.48 Million
20 Dec, 2023 150.5 153.0 150.0 150.0 2.08 Million