ITE Tech. Inc (3014.TW)

TWD 126.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 150.0 152.5 148.5 150.0 3.98 Million
09 Nov, 2023 160.0 160.5 150.5 151.5 12.72 Million
08 Nov, 2023 167.5 168.5 163.0 165.5 4.64 Million
07 Nov, 2023 164.0 167.0 164.0 167.0 2.34 Million
06 Nov, 2023 163.0 165.0 162.0 165.0 2.21 Million
03 Nov, 2023 167.5 168.0 161.5 161.5 4.41 Million
02 Nov, 2023 163.0 168.0 163.0 168.0 5.36 Million
01 Nov, 2023 166.0 166.0 160.0 161.0 3.29 Million
31 Oct, 2023 167.0 170.0 161.5 162.5 4.22 Million
30 Oct, 2023 160.0 168.5 159.5 167.0 5.66 Million