TWD 125.0
(-4.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2024 | 151.5 | 152.5 | 151.0 | 152.0 | 541.86 Thousand |
30 Jan, 2024 | 151.5 | 152.0 | 150.5 | 151.5 | 737.95 Thousand |
29 Jan, 2024 | 148.5 | 151.5 | 147.5 | 151.5 | 1.15 Million |
26 Jan, 2024 | 150.0 | 150.0 | 146.5 | 147.0 | 968.57 Thousand |
25 Jan, 2024 | 149.5 | 151.5 | 148.0 | 148.0 | 1.14 Million |
24 Jan, 2024 | 150.0 | 150.5 | 148.0 | 148.5 | 714.79 Thousand |
23 Jan, 2024 | 152.5 | 152.5 | 149.0 | 149.0 | 1.1 Million |
22 Jan, 2024 | 151.0 | 153.5 | 151.0 | 151.0 | 893.48 Thousand |
19 Jan, 2024 | 152.5 | 154.0 | 150.5 | 151.0 | 994.57 Thousand |
18 Jan, 2024 | 151.5 | 153.0 | 149.0 | 151.0 | 1.03 Million |
0IW7
PSNL
WG
8702
WIK
BHIA3