ITE Tech. Inc (3014.TW)

TWD 125.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 151.5 152.5 151.0 152.0 541.86 Thousand
30 Jan, 2024 151.5 152.0 150.5 151.5 737.95 Thousand
29 Jan, 2024 148.5 151.5 147.5 151.5 1.15 Million
26 Jan, 2024 150.0 150.0 146.5 147.0 968.57 Thousand
25 Jan, 2024 149.5 151.5 148.0 148.0 1.14 Million
24 Jan, 2024 150.0 150.5 148.0 148.5 714.79 Thousand
23 Jan, 2024 152.5 152.5 149.0 149.0 1.1 Million
22 Jan, 2024 151.0 153.5 151.0 151.0 893.48 Thousand
19 Jan, 2024 152.5 154.0 150.5 151.0 994.57 Thousand
18 Jan, 2024 151.5 153.0 149.0 151.0 1.03 Million