ITE Tech. Inc (3014.TW)

TWD 121.5

(2.97%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 161.5 165.0 159.5 163.0 2.55 Million
20 Oct, 2023 162.0 163.5 159.5 163.0 3.13 Million
19 Oct, 2023 161.0 163.5 159.5 163.5 2.29 Million
18 Oct, 2023 163.5 166.0 160.5 161.0 4.05 Million
17 Oct, 2023 161.5 165.5 161.0 162.5 3.86 Million
16 Oct, 2023 165.0 165.0 157.5 160.0 4.62 Million
13 Oct, 2023 165.0 168.0 164.0 165.5 2.95 Million
12 Oct, 2023 169.5 171.0 163.5 166.5 6.12 Million
11 Oct, 2023 168.5 173.5 166.5 166.5 10.14 Million
06 Oct, 2023 162.0 166.5 161.0 163.5 5.75 Million