ITE Tech. Inc (3014.TW)

TWD 125.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 152.5 153.0 151.0 151.0 1.05 Million
16 Jan, 2024 153.0 154.0 150.5 153.5 1.04 Million
15 Jan, 2024 152.5 153.5 152.0 153.0 705.56 Thousand
12 Jan, 2024 152.5 152.5 150.5 152.5 634.38 Thousand
11 Jan, 2024 151.0 152.5 150.5 152.0 893.64 Thousand
10 Jan, 2024 150.5 151.5 150.0 151.0 711.01 Thousand
09 Jan, 2024 151.0 151.0 148.0 150.5 1.13 Million
08 Jan, 2024 152.5 154.0 148.5 149.5 1.41 Million
05 Jan, 2024 154.5 155.5 150.5 153.0 1.96 Million
04 Jan, 2024 150.5 153.5 150.5 153.5 1.7 Million