ITE Tech. Inc (3014.TW)

TWD 125.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 152.5 155.0 149.0 151.0 3.59 Million
18 Dec, 2023 155.5 156.0 151.5 152.0 2.68 Million
15 Dec, 2023 161.5 163.0 155.0 155.0 1.95 Million
14 Dec, 2023 164.0 164.5 160.5 161.0 2.04 Million
13 Dec, 2023 159.0 162.5 158.0 162.0 2 Million
12 Dec, 2023 159.0 160.5 157.5 158.0 934.26 Thousand
11 Dec, 2023 156.5 159.5 156.0 158.0 1.23 Million
08 Dec, 2023 157.5 160.5 154.5 158.5 1.71 Million
07 Dec, 2023 155.0 156.0 154.0 156.0 1.32 Million
06 Dec, 2023 158.5 159.0 155.5 156.0 1.15 Million