ITE Tech. Inc (3014.TW)

TWD 125.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 160.5 162.0 157.5 158.0 1.4 Million
04 Dec, 2023 161.5 163.5 161.0 161.5 2.09 Million
01 Dec, 2023 156.5 160.0 156.5 159.5 1.84 Million
30 Nov, 2023 158.5 158.5 155.5 156.5 1.57 Million
29 Nov, 2023 157.0 158.5 156.5 158.0 1.44 Million
28 Nov, 2023 156.0 157.0 154.5 157.0 1.22 Million
27 Nov, 2023 156.0 157.0 153.5 154.5 1.38 Million
24 Nov, 2023 157.0 158.0 155.5 156.0 1.5 Million
23 Nov, 2023 157.5 158.0 155.0 155.5 1.62 Million
22 Nov, 2023 155.0 158.0 154.0 156.5 1.83 Million