ITE Tech. Inc (3014.TW)

TWD 125.0

(-4.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 179.5 181.0 177.0 177.5 6.93 Million
18 Sep, 2023 176.0 181.0 176.0 178.5 6.3 Million
15 Sep, 2023 176.5 182.5 175.5 179.0 15.44 Million
14 Sep, 2023 164.5 178.0 163.0 175.5 16.39 Million