ITE Tech. Inc (3014.TW)
TWD 125.0
(-4.58%)
TWD 125.0
(-4.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 160.5 | 163.5 | 159.0 | 160.0 | 4.09 Million |
| 04 Oct, 2023 | 158.5 | 162.0 | 155.0 | 159.5 | 4.21 Million |
| 03 Oct, 2023 | 158.0 | 164.0 | 157.0 | 159.0 | 6.33 Million |
| 02 Oct, 2023 | 159.0 | 159.5 | 156.5 | 157.0 | 3.06 Million |
| 28 Sep, 2023 | 160.0 | 161.0 | 156.0 | 157.0 | 3.9 Million |
| 27 Sep, 2023 | 159.5 | 161.5 | 155.5 | 158.0 | 6.43 Million |
| 26 Sep, 2023 | 166.0 | 166.5 | 161.0 | 161.5 | 3.58 Million |
| 25 Sep, 2023 | 166.0 | 168.0 | 163.0 | 164.5 | 3.49 Million |
| 22 Sep, 2023 | 166.0 | 169.0 | 164.0 | 164.5 | 5.66 Million |
| 21 Sep, 2023 | 174.0 | 175.5 | 166.5 | 167.5 | 8.3 Million |
0IW7
PSNL
WG
8702
WIK
BHIA3