Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.4
(0.62%)
TWD 48.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 61.9 | 62.0 | 60.8 | 61.7 | 526.51 Thousand |
| 07 Feb, 2025 | 61.8 | 61.9 | 61.1 | 61.8 | 540.54 Thousand |
| 06 Feb, 2025 | 60.4 | 61.5 | 60.4 | 61.5 | 927.18 Thousand |
| 05 Feb, 2025 | 59.2 | 60.7 | 59.2 | 60.0 | 716.72 Thousand |
| 04 Feb, 2025 | 58.9 | 59.6 | 58.6 | 59.2 | 602.88 Thousand |
| 03 Feb, 2025 | 58.5 | 59.2 | 57.2 | 58.9 | 1.23 Million |
| 22 Jan, 2025 | 60.5 | 60.7 | 59.8 | 60.6 | 721.22 Thousand |
| 21 Jan, 2025 | 60.1 | 60.7 | 59.8 | 60.2 | 564.87 Thousand |
| 20 Jan, 2025 | 59.3 | 60.2 | 58.7 | 60.1 | 583.62 Thousand |
| 17 Jan, 2025 | 59.8 | 59.9 | 59.0 | 59.2 | 504.58 Thousand |
600386
600986
PRECOT
OCTAVE
GWMGF
6488