Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 50.4 | 51.4 | 50.1 | 50.2 | 754.92 Thousand |
| 07 May, 2025 | 49.8 | 49.95 | 49.0 | 49.95 | 692 Thousand |
| 06 May, 2025 | 48.65 | 49.8 | 48.65 | 49.8 | 911.93 Thousand |
| 05 May, 2025 | 51.9 | 51.9 | 48.1 | 49.15 | 1.77 Million |
| 02 May, 2025 | 52.2 | 52.4 | 51.3 | 51.6 | 847.39 Thousand |
| 01 May, 2025 | 52.9 | 53.2 | 51.4 | 51.4 | 1.33 Million |
| 30 Apr, 2025 | 52.9 | 53.2 | 51.4 | 51.4 | 1.33 Million |
| 29 Apr, 2025 | 52.5 | 53.4 | 52.5 | 53.0 | 907.17 Thousand |
| 28 Apr, 2025 | 52.2 | 52.8 | 52.1 | 52.3 | 695.93 Thousand |
| 25 Apr, 2025 | 53.2 | 53.5 | 52.0 | 52.1 | 1.15 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488