Elite Semiconductor Microelectronics Tech Inc (3006.TW)

TWD 48.8

(-5.43%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 52.9 53.4 52.3 53.1 680.58 Thousand
21 May, 2025 53.1 54.3 53.1 53.4 1.32 Million
20 May, 2025 53.3 54.1 52.5 52.8 663.42 Thousand
19 May, 2025 53.9 54.1 52.8 52.8 896.37 Thousand
16 May, 2025 55.7 55.7 54.3 54.4 779.36 Thousand
15 May, 2025 56.0 56.1 54.7 55.1 1.31 Million
14 May, 2025 53.9 56.5 53.9 55.7 2.89 Million
13 May, 2025 54.8 54.8 53.2 53.3 2.26 Million
12 May, 2025 51.0 53.5 51.0 53.0 1.79 Million
09 May, 2025 50.4 50.7 49.65 50.4 604.72 Thousand