Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.4
(0.62%)
TWD 48.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 66.8 | 68.4 | 66.7 | 68.1 | 1.09 Million |
| 21 Feb, 2025 | 68.1 | 69.1 | 66.9 | 67.5 | 2.67 Million |
| 20 Feb, 2025 | 71.1 | 72.0 | 67.7 | 68.1 | 6.72 Million |
| 19 Feb, 2025 | 68.5 | 69.7 | 67.8 | 68.8 | 4.7 Million |
| 18 Feb, 2025 | 67.9 | 68.7 | 67.4 | 68.1 | 3.04 Million |
| 17 Feb, 2025 | 69.7 | 69.7 | 67.4 | 68.1 | 6.23 Million |
| 14 Feb, 2025 | 65.5 | 68.5 | 64.6 | 67.8 | 8.12 Million |
| 13 Feb, 2025 | 62.4 | 67.0 | 62.2 | 65.1 | 8.34 Million |
| 12 Feb, 2025 | 62.0 | 63.1 | 61.3 | 61.3 | 811.03 Thousand |
| 11 Feb, 2025 | 61.8 | 62.4 | 61.6 | 61.9 | 465.58 Thousand |
600386
600986
PRECOT
OCTAVE
GWMGF
6488