Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 57.8
(3.4%)
TWD 57.8
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 57.0 | 58.0 | 56.8 | 57.8 | 1.25 Million |
| 31 Mar, 2025 | 58.7 | 59.0 | 55.8 | 55.9 | 3.45 Million |
| 28 Mar, 2025 | 64.3 | 64.6 | 60.8 | 61.0 | 2.96 Million |
| 27 Mar, 2025 | 64.5 | 65.4 | 63.8 | 64.5 | 1.29 Million |
| 26 Mar, 2025 | 64.8 | 66.5 | 64.8 | 65.0 | 1.55 Million |
| 25 Mar, 2025 | 65.6 | 65.8 | 64.4 | 64.5 | 1.15 Million |
| 24 Mar, 2025 | 66.9 | 67.1 | 64.4 | 64.7 | 2.27 Million |
| 21 Mar, 2025 | 68.0 | 68.2 | 66.6 | 66.6 | 2.22 Million |
| 20 Mar, 2025 | 66.6 | 68.2 | 66.6 | 67.7 | 2.36 Million |
| 19 Mar, 2025 | 67.2 | 68.3 | 65.5 | 66.1 | 3.37 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488