Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 55.6 | 55.7 | 53.8 | 54.0 | 599.88 Thousand |
| 03 Jul, 2025 | 54.7 | 55.4 | 54.7 | 55.1 | 141.02 Thousand |
| 02 Jul, 2025 | 55.1 | 55.1 | 54.4 | 54.6 | 113.1 Thousand |
| 01 Jul, 2025 | 54.9 | 55.5 | 54.9 | 55.0 | 183.08 Thousand |
| 30 Jun, 2025 | 56.0 | 56.0 | 54.1 | 54.3 | 602.82 Thousand |
| 27 Jun, 2025 | 57.0 | 57.1 | 55.2 | 55.5 | 1.44 Million |
| 26 Jun, 2025 | 56.1 | 57.6 | 56.1 | 56.4 | 1.57 Million |
| 25 Jun, 2025 | 57.0 | 57.6 | 55.8 | 56.0 | 2.19 Million |
| 24 Jun, 2025 | 57.5 | 58.1 | 55.6 | 56.4 | 2.74 Million |
| 23 Jun, 2025 | 55.5 | 57.0 | 55.0 | 56.4 | 2.27 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488