Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 53.3 | 54.1 | 53.2 | 53.8 | 133.71 Thousand |
| 19 May, 2025 | 53.9 | 54.1 | 53.6 | 53.9 | 171.54 Thousand |
| 16 May, 2025 | 55.7 | 55.7 | 54.3 | 54.4 | 736.76 Thousand |
| 15 May, 2025 | 56.0 | 56.1 | 54.7 | 55.1 | 1.31 Million |
| 14 May, 2025 | 53.9 | 56.5 | 53.9 | 55.7 | 2.89 Million |
| 13 May, 2025 | 54.8 | 54.8 | 53.2 | 53.3 | 2.26 Million |
| 12 May, 2025 | 51.0 | 53.5 | 51.0 | 53.0 | 1.79 Million |
| 09 May, 2025 | 50.4 | 50.7 | 49.65 | 50.4 | 604.72 Thousand |
| 08 May, 2025 | 50.4 | 51.4 | 50.1 | 50.2 | 754.92 Thousand |
| 07 May, 2025 | 49.8 | 49.95 | 49.0 | 49.95 | 692 Thousand |
600386
600986
PRECOT
OCTAVE
GWMGF
6488