Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 57.0 | 57.6 | 55.9 | 56.4 | 5.17 Million |
| 05 Jun, 2025 | 55.1 | 58.8 | 54.6 | 57.6 | 16.12 Million |
| 04 Jun, 2025 | 50.8 | 55.1 | 50.7 | 55.1 | 4.8 Million |
| 03 Jun, 2025 | 50.8 | 51.2 | 50.0 | 50.1 | 565.61 Thousand |
| 02 Jun, 2025 | 52.0 | 52.0 | 49.8 | 50.3 | 1.36 Million |
| 29 May, 2025 | 52.7 | 53.0 | 51.5 | 52.5 | 775.07 Thousand |
| 28 May, 2025 | 53.0 | 54.3 | 51.7 | 51.9 | 1.85 Million |
| 27 May, 2025 | 52.9 | 53.2 | 51.6 | 52.0 | 760.8 Thousand |
| 26 May, 2025 | 53.5 | 53.5 | 52.9 | 52.9 | 470.72 Thousand |
| 23 May, 2025 | 53.0 | 54.2 | 52.8 | 53.6 | 779.02 Thousand |
600386
600986
PRECOT
OCTAVE
GWMGF
6488