Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 57.8
(3.4%)
TWD 57.8
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 65.0 | 65.7 | 63.8 | 65.7 | 1.56 Million |
| 03 Mar, 2025 | 65.1 | 66.6 | 64.4 | 65.9 | 1.33 Million |
| 27 Feb, 2025 | 67.8 | 68.3 | 65.8 | 66.3 | 1.64 Million |
| 26 Feb, 2025 | 67.8 | 68.7 | 67.4 | 67.4 | 1.37 Million |
| 25 Feb, 2025 | 67.5 | 69.1 | 67.0 | 68.4 | 1.93 Million |
| 24 Feb, 2025 | 66.8 | 68.4 | 66.7 | 68.1 | 1.09 Million |
| 21 Feb, 2025 | 68.1 | 69.1 | 66.9 | 67.5 | 2.67 Million |
| 20 Feb, 2025 | 71.1 | 72.0 | 67.7 | 68.1 | 6.72 Million |
| 19 Feb, 2025 | 68.5 | 69.7 | 67.8 | 68.8 | 4.7 Million |
| 18 Feb, 2025 | 67.9 | 68.7 | 67.4 | 68.1 | 3.04 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488