Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 57.8
(3.4%)
TWD 57.8
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 67.7 | 68.2 | 66.5 | 66.6 | 2.02 Million |
| 17 Mar, 2025 | 68.2 | 68.6 | 66.6 | 67.0 | 2.22 Million |
| 14 Mar, 2025 | 67.5 | 68.2 | 66.1 | 67.6 | 10.84 Million |
| 13 Mar, 2025 | 69.7 | 70.9 | 66.5 | 66.6 | 10.86 Million |
| 12 Mar, 2025 | 65.6 | 69.0 | 65.0 | 69.0 | 5.75 Million |
| 11 Mar, 2025 | 65.0 | 65.1 | 62.3 | 64.9 | 2.5 Million |
| 10 Mar, 2025 | 65.6 | 67.4 | 64.5 | 66.6 | 2.77 Million |
| 07 Mar, 2025 | 64.5 | 66.0 | 64.5 | 64.6 | 1.48 Million |
| 06 Mar, 2025 | 67.3 | 67.5 | 64.8 | 64.8 | 2.08 Million |
| 05 Mar, 2025 | 65.7 | 67.3 | 65.3 | 67.0 | 1.28 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488