Elite Semiconductor Microelectronics Tech Inc (3006.TW)

TWD 48.8

(-5.43%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 47.8 48.1 47.3 48.1 2.28 Million
09 Apr, 2025 45.65 45.85 43.75 43.75 2.6 Million
08 Apr, 2025 48.6 50.0 48.6 48.6 2.47 Million
07 Apr, 2025 54.0 54.0 54.0 54.0 197.43 Thousand
02 Apr, 2025 57.1 59.9 56.8 59.9 1.61 Million
01 Apr, 2025 57.0 58.0 56.8 57.8 1.31 Million
31 Mar, 2025 58.7 59.0 55.8 55.9 3.45 Million
28 Mar, 2025 64.3 64.6 60.8 61.0 2.96 Million
27 Mar, 2025 64.5 65.4 63.8 64.5 1.29 Million
26 Mar, 2025 64.8 66.5 64.8 65.0 1.55 Million