Elite Semiconductor Microelectronics Tech Inc (3006.TW)

TWD 48.8

(-5.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 65.0 65.1 62.3 64.9 2.5 Million
10 Mar, 2025 65.6 67.4 64.5 66.6 2.77 Million
07 Mar, 2025 64.5 66.0 64.5 64.6 1.48 Million
06 Mar, 2025 67.3 67.5 64.8 64.8 2.08 Million
05 Mar, 2025 65.7 67.3 65.3 67.0 1.28 Million
04 Mar, 2025 65.0 65.7 63.8 65.7 1.56 Million
03 Mar, 2025 65.1 66.6 64.4 65.9 1.33 Million
27 Feb, 2025 67.8 68.3 65.8 66.3 1.64 Million
26 Feb, 2025 67.8 68.7 67.4 67.4 1.37 Million
25 Feb, 2025 67.5 69.1 67.0 68.4 1.93 Million