Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 91.3 | 91.3 | 89.8 | 90.0 | 3.44 Million |
| 02 Feb, 2024 | 93.1 | 93.5 | 91.0 | 91.0 | 4.48 Million |
| 01 Feb, 2024 | 92.5 | 93.2 | 92.2 | 92.4 | 3.67 Million |
| 31 Jan, 2024 | 91.7 | 92.8 | 90.8 | 92.2 | 3.81 Million |
| 30 Jan, 2024 | 93.3 | 93.3 | 91.3 | 91.9 | 3.71 Million |
| 29 Jan, 2024 | 93.5 | 93.5 | 92.2 | 92.8 | 3.19 Million |
| 26 Jan, 2024 | 92.4 | 93.2 | 91.8 | 92.8 | 2.98 Million |
| 25 Jan, 2024 | 93.5 | 94.0 | 92.1 | 92.1 | 3.2 Million |
| 24 Jan, 2024 | 95.4 | 97.2 | 93.1 | 93.1 | 10.29 Million |
| 23 Jan, 2024 | 93.7 | 95.3 | 93.1 | 94.2 | 7.73 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488