Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.4
(0.62%)
TWD 48.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 94.7 | 98.2 | 91.9 | 97.1 | 36.63 Million |
| 11 Oct, 2023 | 96.1 | 99.0 | 92.3 | 93.7 | 47.13 Million |
| 06 Oct, 2023 | 87.9 | 94.4 | 86.7 | 94.4 | 38.44 Million |
| 05 Oct, 2023 | 89.3 | 89.6 | 86.2 | 86.7 | 18.04 Million |
| 04 Oct, 2023 | 87.4 | 89.4 | 86.1 | 86.7 | 30.75 Million |
| 03 Oct, 2023 | 82.8 | 90.0 | 82.8 | 90.0 | 22.69 Million |
| 02 Oct, 2023 | 78.7 | 83.0 | 78.5 | 81.9 | 6.48 Million |
| 28 Sep, 2023 | 80.8 | 80.8 | 77.5 | 77.5 | 7.97 Million |
| 27 Sep, 2023 | 81.6 | 81.9 | 80.4 | 81.5 | 2.11 Million |
| 26 Sep, 2023 | 84.8 | 84.9 | 81.4 | 81.5 | 2.87 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488