Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 94.6 | 94.8 | 91.5 | 91.5 | 9.25 Million |
| 05 Jan, 2024 | 94.3 | 95.3 | 93.8 | 94.1 | 6.49 Million |
| 04 Jan, 2024 | 96.0 | 96.2 | 93.3 | 93.8 | 13.09 Million |
| 03 Jan, 2024 | 95.6 | 96.4 | 94.0 | 95.9 | 13.73 Million |
| 02 Jan, 2024 | 98.3 | 98.8 | 95.8 | 95.8 | 12.47 Million |
| 29 Dec, 2023 | 107.0 | 107.0 | 98.0 | 98.0 | 41.88 Million |
| 28 Dec, 2023 | 108.0 | 109.0 | 104.5 | 106.5 | 39.75 Million |
| 27 Dec, 2023 | 99.9 | 107.5 | 99.8 | 106.5 | 54.17 Million |
| 26 Dec, 2023 | 98.7 | 100.5 | 97.8 | 99.0 | 28.25 Million |
| 25 Dec, 2023 | 98.6 | 99.3 | 97.1 | 97.3 | 11.47 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488