Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.4
(0.62%)
TWD 48.4
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 88.5 | 90.0 | 86.6 | 86.8 | 9.57 Million |
| 25 Oct, 2023 | 93.2 | 93.7 | 91.0 | 91.0 | 7.23 Million |
| 24 Oct, 2023 | 93.7 | 95.1 | 91.3 | 92.8 | 11.88 Million |
| 23 Oct, 2023 | 94.8 | 95.5 | 92.9 | 93.2 | 13.26 Million |
| 20 Oct, 2023 | 91.8 | 95.2 | 89.3 | 93.9 | 13.9 Million |
| 19 Oct, 2023 | 92.2 | 93.5 | 89.5 | 92.0 | 10.55 Million |
| 18 Oct, 2023 | 93.1 | 94.8 | 91.0 | 92.8 | 16.09 Million |
| 17 Oct, 2023 | 95.4 | 96.2 | 93.1 | 93.3 | 15.58 Million |
| 16 Oct, 2023 | 96.6 | 96.8 | 93.5 | 93.9 | 12.98 Million |
| 13 Oct, 2023 | 96.2 | 97.9 | 95.6 | 97.2 | 19.11 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488