Elite Semiconductor Microelectronics Tech Inc (3006.TW)

TWD 48.8

(-5.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 91.3 93.6 90.4 93.5 6.42 Million
27 Feb, 2024 92.4 94.5 90.7 91.4 9.98 Million
26 Feb, 2024 91.4 91.5 90.4 90.9 2.95 Million
23 Feb, 2024 94.1 95.7 91.5 91.5 9.13 Million
22 Feb, 2024 95.4 95.5 93.0 93.0 6.14 Million
21 Feb, 2024 93.7 95.4 93.0 94.2 8.72 Million
20 Feb, 2024 94.4 95.0 92.7 93.0 4.44 Million
19 Feb, 2024 93.3 95.0 92.0 93.7 6.63 Million
16 Feb, 2024 93.5 93.8 92.3 93.0 4.46 Million
15 Feb, 2024 90.1 93.3 90.1 93.1 6.46 Million