Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 86.2 | 86.3 | 83.5 | 84.2 | 5.31 Million |
| 13 Mar, 2024 | 88.3 | 88.7 | 85.3 | 85.7 | 5.68 Million |
| 12 Mar, 2024 | 88.5 | 89.5 | 86.9 | 87.6 | 6.28 Million |
| 11 Mar, 2024 | 87.0 | 88.9 | 86.3 | 88.1 | 5.35 Million |
| 08 Mar, 2024 | 92.5 | 92.8 | 85.7 | 86.2 | 19.79 Million |
| 07 Mar, 2024 | 94.4 | 95.5 | 91.6 | 91.6 | 10.48 Million |
| 06 Mar, 2024 | 95.9 | 96.2 | 94.1 | 94.2 | 5.96 Million |
| 05 Mar, 2024 | 98.5 | 99.9 | 95.6 | 96.0 | 14.49 Million |
| 04 Mar, 2024 | 103.0 | 104.0 | 97.6 | 97.8 | 36.07 Million |
| 01 Mar, 2024 | 94.1 | 98.9 | 93.4 | 97.7 | 33.54 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488