Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 88.3 | 89.8 | 87.5 | 87.5 | 2.73 Million |
| 27 Mar, 2024 | 86.7 | 90.9 | 86.7 | 88.1 | 5.13 Million |
| 26 Mar, 2024 | 90.0 | 90.8 | 86.5 | 86.9 | 4.98 Million |
| 25 Mar, 2024 | 91.8 | 92.0 | 89.0 | 89.0 | 4.91 Million |
| 22 Mar, 2024 | 88.5 | 92.5 | 87.5 | 91.3 | 13.06 Million |
| 21 Mar, 2024 | 87.0 | 88.4 | 86.6 | 87.5 | 8.69 Million |
| 20 Mar, 2024 | 85.7 | 85.9 | 84.2 | 84.5 | 3.21 Million |
| 19 Mar, 2024 | 85.7 | 86.0 | 84.8 | 85.3 | 2.62 Million |
| 18 Mar, 2024 | 84.5 | 86.3 | 83.9 | 86.3 | 2.77 Million |
| 15 Mar, 2024 | 84.8 | 85.7 | 83.8 | 84.3 | 3.79 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488