TWD 48.8
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 100.5 | 100.5 | 98.2 | 98.2 | 6.51 Million |
10 Jul, 2024 | 102.0 | 102.5 | 99.9 | 99.9 | 2.56 Million |
09 Jul, 2024 | 104.0 | 104.0 | 98.3 | 101.0 | 6.81 Million |
08 Jul, 2024 | 102.5 | 106.0 | 99.4 | 103.5 | 7.79 Million |
05 Jul, 2024 | 102.0 | 103.0 | 100.5 | 101.0 | 2.89 Million |
04 Jul, 2024 | 103.0 | 106.0 | 101.0 | 101.5 | 7.48 Million |
03 Jul, 2024 | 96.0 | 104.0 | 96.0 | 103.0 | 11.13 Million |
02 Jul, 2024 | 97.7 | 98.3 | 95.0 | 95.1 | 5.31 Million |
01 Jul, 2024 | 100.5 | 100.5 | 97.6 | 97.6 | 4.66 Million |
28 Jun, 2024 | 100.0 | 101.0 | 99.0 | 100.5 | 4.44 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488