Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 87.5 | 88.0 | 83.0 | 83.6 | 7 Million |
| 26 Jul, 2024 | 84.0 | 87.8 | 82.5 | 86.4 | 6.92 Million |
| 25 Jul, 2024 | 90.1 | 90.1 | 90.1 | 90.1 | - |
| 23 Jul, 2024 | 92.5 | 93.0 | 90.1 | 90.1 | 3.15 Million |
| 22 Jul, 2024 | 93.0 | 94.0 | 87.3 | 91.1 | 8.4 Million |
| 19 Jul, 2024 | 97.6 | 98.0 | 93.4 | 93.7 | 6.83 Million |
| 18 Jul, 2024 | 97.1 | 98.5 | 95.5 | 98.4 | 5.08 Million |
| 17 Jul, 2024 | 98.0 | 100.0 | 97.1 | 98.2 | 5.53 Million |
| 16 Jul, 2024 | 97.1 | 100.5 | 97.0 | 97.2 | 5.55 Million |
| 15 Jul, 2024 | 97.5 | 98.0 | 96.3 | 96.3 | 3.08 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488