Elite Semiconductor Microelectronics Tech Inc (3006.TW)

TWD 48.8

(-5.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 87.5 88.0 83.0 83.6 7 Million
26 Jul, 2024 84.0 87.8 82.5 86.4 6.92 Million
25 Jul, 2024 90.1 90.1 90.1 90.1 -
23 Jul, 2024 92.5 93.0 90.1 90.1 3.15 Million
22 Jul, 2024 93.0 94.0 87.3 91.1 8.4 Million
19 Jul, 2024 97.6 98.0 93.4 93.7 6.83 Million
18 Jul, 2024 97.1 98.5 95.5 98.4 5.08 Million
17 Jul, 2024 98.0 100.0 97.1 98.2 5.53 Million
16 Jul, 2024 97.1 100.5 97.0 97.2 5.55 Million
15 Jul, 2024 97.5 98.0 96.3 96.3 3.08 Million