Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 77.8 | 79.3 | 76.6 | 77.7 | 4.14 Million |
| 08 Aug, 2024 | 74.2 | 76.5 | 74.0 | 75.3 | 2.62 Million |
| 07 Aug, 2024 | 73.0 | 77.5 | 73.0 | 76.7 | 5.51 Million |
| 06 Aug, 2024 | 75.8 | 75.8 | 67.5 | 73.3 | 12.04 Million |
| 05 Aug, 2024 | 78.8 | 78.8 | 74.7 | 74.7 | 8.12 Million |
| 02 Aug, 2024 | 85.4 | 86.2 | 82.6 | 82.9 | 5.01 Million |
| 01 Aug, 2024 | 86.7 | 88.7 | 86.1 | 88.7 | 3.55 Million |
| 31 Jul, 2024 | 83.2 | 87.3 | 82.6 | 84.8 | 3.83 Million |
| 30 Jul, 2024 | 84.8 | 84.8 | 81.5 | 83.7 | 5.16 Million |
| 29 Jul, 2024 | 87.5 | 88.0 | 83.0 | 83.6 | 7 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488