Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 79.4 | 79.7 | 77.0 | 77.0 | 3.41 Million |
| 01 Sep, 2024 | 79.4 | 79.7 | 77.0 | 77.0 | 3.17 Million |
| 30 Aug, 2024 | 79.4 | 80.5 | 79.1 | 79.4 | 1.62 Million |
| 29 Aug, 2024 | 78.8 | 79.6 | 78.3 | 79.1 | 1.62 Million |
| 28 Aug, 2024 | 80.2 | 80.4 | 78.9 | 79.5 | 1.53 Million |
| 27 Aug, 2024 | 80.0 | 80.6 | 78.7 | 79.8 | 1.65 Million |
| 26 Aug, 2024 | 81.4 | 82.6 | 80.0 | 80.4 | 2.28 Million |
| 25 Aug, 2024 | 81.4 | 82.6 | 80.0 | 80.4 | 2.26 Million |
| 23 Aug, 2024 | 81.0 | 81.2 | 78.7 | 81.2 | 2.52 Million |
| 22 Aug, 2024 | 81.4 | 82.2 | 80.7 | 81.6 | 2.5 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488