TWD 48.8
(-5.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 81.9 | 82.7 | 80.4 | 80.9 | 2.76 Million |
20 Aug, 2024 | 82.5 | 83.4 | 81.8 | 82.3 | 2.74 Million |
19 Aug, 2024 | 82.5 | 82.6 | 81.4 | 82.0 | 1.46 Million |
18 Aug, 2024 | 82.5 | 82.6 | 81.4 | 82.0 | 1.38 Million |
16 Aug, 2024 | 82.2 | 82.5 | 81.3 | 81.9 | 2.11 Million |
15 Aug, 2024 | 80.9 | 81.3 | 79.3 | 80.5 | 2.1 Million |
14 Aug, 2024 | 80.9 | 82.0 | 80.0 | 80.2 | 2.85 Million |
13 Aug, 2024 | 80.0 | 80.2 | 78.0 | 79.9 | 2.83 Million |
12 Aug, 2024 | 79.0 | 80.5 | 78.3 | 79.1 | 2.67 Million |
11 Aug, 2024 | 79.0 | 80.5 | 78.3 | 79.1 | 2.64 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488