Elite Semiconductor Microelectronics Tech Inc (3006.TW)

TWD 48.8

(-5.43%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 81.9 82.7 80.4 80.9 2.76 Million
20 Aug, 2024 82.5 83.4 81.8 82.3 2.74 Million
19 Aug, 2024 82.5 82.6 81.4 82.0 1.46 Million
18 Aug, 2024 82.5 82.6 81.4 82.0 1.38 Million
16 Aug, 2024 82.2 82.5 81.3 81.9 2.11 Million
15 Aug, 2024 80.9 81.3 79.3 80.5 2.1 Million
14 Aug, 2024 80.9 82.0 80.0 80.2 2.85 Million
13 Aug, 2024 80.0 80.2 78.0 79.9 2.83 Million
12 Aug, 2024 79.0 80.5 78.3 79.1 2.67 Million
11 Aug, 2024 79.0 80.5 78.3 79.1 2.64 Million