Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 101.0 | 101.5 | 99.6 | 99.6 | 5.5 Million |
| 26 Jun, 2024 | 105.0 | 106.5 | 100.5 | 102.0 | 9.1 Million |
| 25 Jun, 2024 | 104.0 | 105.0 | 99.0 | 104.0 | 10.81 Million |
| 24 Jun, 2024 | 104.5 | 107.5 | 102.5 | 104.5 | 13.67 Million |
| 21 Jun, 2024 | 103.5 | 106.0 | 102.0 | 103.5 | 10.89 Million |
| 20 Jun, 2024 | 97.0 | 105.5 | 96.9 | 105.0 | 33.81 Million |
| 19 Jun, 2024 | 101.0 | 102.0 | 95.9 | 96.1 | 10.51 Million |
| 18 Jun, 2024 | 102.5 | 103.0 | 98.1 | 99.4 | 13.86 Million |
| 17 Jun, 2024 | 98.0 | 100.5 | 96.5 | 99.9 | 9 Million |
| 14 Jun, 2024 | 99.7 | 100.5 | 97.3 | 98.0 | 10.17 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488