Elite Semiconductor Microelectronics Tech Inc (3006.TW)

TWD 48.8

(-5.43%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 101.0 101.5 99.6 99.6 5.5 Million
26 Jun, 2024 105.0 106.5 100.5 102.0 9.1 Million
25 Jun, 2024 104.0 105.0 99.0 104.0 10.81 Million
24 Jun, 2024 104.5 107.5 102.5 104.5 13.67 Million
21 Jun, 2024 103.5 106.0 102.0 103.5 10.89 Million
20 Jun, 2024 97.0 105.5 96.9 105.0 33.81 Million
19 Jun, 2024 101.0 102.0 95.9 96.1 10.51 Million
18 Jun, 2024 102.5 103.0 98.1 99.4 13.86 Million
17 Jun, 2024 98.0 100.5 96.5 99.9 9 Million
14 Jun, 2024 99.7 100.5 97.3 98.0 10.17 Million