Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 95.0 | 99.7 | 94.6 | 98.9 | 16.04 Million |
| 12 Jun, 2024 | 94.5 | 95.5 | 93.0 | 94.4 | 5.02 Million |
| 11 Jun, 2024 | 92.6 | 94.1 | 91.8 | 93.8 | 3.13 Million |
| 07 Jun, 2024 | 91.0 | 93.5 | 90.6 | 92.6 | 3.3 Million |
| 06 Jun, 2024 | 91.7 | 93.7 | 90.6 | 90.7 | 3.19 Million |
| 05 Jun, 2024 | 92.2 | 93.0 | 90.5 | 90.9 | 3.33 Million |
| 04 Jun, 2024 | 93.4 | 95.2 | 91.2 | 91.9 | 3.65 Million |
| 03 Jun, 2024 | 92.8 | 94.3 | 91.8 | 94.3 | 3.33 Million |
| 31 May, 2024 | 95.0 | 95.2 | 92.2 | 92.3 | 5.64 Million |
| 30 May, 2024 | 95.8 | 97.1 | 94.4 | 94.4 | 5.84 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488