Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 69.4 | 72.1 | 69.3 | 71.6 | 4.14 Million |
| 06 Nov, 2024 | 69.1 | 69.2 | 68.5 | 69.0 | 894.15 Thousand |
| 05 Nov, 2024 | 67.1 | 68.6 | 67.1 | 68.5 | 1.15 Million |
| 04 Nov, 2024 | 68.1 | 68.4 | 67.0 | 67.1 | 1.29 Million |
| 01 Nov, 2024 | 67.3 | 68.5 | 66.1 | 68.5 | 1.71 Million |
| 31 Oct, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | - |
| 30 Oct, 2024 | 68.6 | 70.5 | 67.8 | 68.1 | 1.73 Million |
| 29 Oct, 2024 | 69.5 | 69.5 | 67.2 | 67.8 | 2.42 Million |
| 28 Oct, 2024 | 70.0 | 70.0 | 68.1 | 69.5 | 1.17 Million |
| 25 Oct, 2024 | 70.4 | 70.6 | 68.9 | 69.7 | 1.24 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488