Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 64.5 | 64.5 | 63.4 | 64.0 | 915.44 Thousand |
| 04 Dec, 2024 | 63.3 | 64.6 | 63.1 | 64.0 | 1.46 Million |
| 03 Dec, 2024 | 62.9 | 63.6 | 62.6 | 63.0 | 917.92 Thousand |
| 02 Dec, 2024 | 62.6 | 63.1 | 62.2 | 62.4 | 793.1 Thousand |
| 29 Nov, 2024 | 61.4 | 62.4 | 60.6 | 62.2 | 901.56 Thousand |
| 28 Nov, 2024 | 62.5 | 62.5 | 60.1 | 61.6 | 1.98 Million |
| 27 Nov, 2024 | 64.6 | 64.8 | 62.2 | 62.4 | 2.16 Million |
| 26 Nov, 2024 | 65.0 | 65.3 | 64.2 | 64.6 | 796.18 Thousand |
| 25 Nov, 2024 | 64.7 | 65.2 | 64.2 | 65.2 | 1.11 Million |
| 22 Nov, 2024 | 63.6 | 64.4 | 63.6 | 63.9 | 924.56 Thousand |
600386
600986
PRECOT
OCTAVE
GWMGF
6488