Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 62.6 | 64.2 | 62.5 | 63.2 | 2.2 Million |
| 20 Nov, 2024 | 65.0 | 65.0 | 62.4 | 62.6 | 4.89 Million |
| 19 Nov, 2024 | 66.0 | 66.7 | 64.4 | 64.9 | 5.09 Million |
| 18 Nov, 2024 | 68.0 | 68.1 | 66.6 | 66.7 | 1.32 Million |
| 15 Nov, 2024 | 67.1 | 69.4 | 67.1 | 67.9 | 1.68 Million |
| 14 Nov, 2024 | 69.0 | 69.0 | 66.6 | 66.8 | 2.74 Million |
| 13 Nov, 2024 | 69.0 | 69.6 | 68.5 | 68.5 | 843.08 Thousand |
| 12 Nov, 2024 | 70.7 | 70.7 | 68.8 | 69.0 | 1.83 Million |
| 11 Nov, 2024 | 71.2 | 71.5 | 70.0 | 71.2 | 1.09 Million |
| 08 Nov, 2024 | 72.5 | 72.5 | 70.2 | 70.2 | 2.18 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488