Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 62.0 | 63.8 | 61.7 | 62.9 | 802.99 Thousand |
| 18 Dec, 2024 | 62.8 | 63.6 | 62.0 | 63.6 | 1.55 Million |
| 17 Dec, 2024 | 61.1 | 63.3 | 61.1 | 62.8 | 1.78 Million |
| 16 Dec, 2024 | 62.2 | 62.5 | 60.5 | 60.7 | 1.44 Million |
| 13 Dec, 2024 | 63.6 | 63.7 | 61.4 | 62.0 | 1.87 Million |
| 12 Dec, 2024 | 64.3 | 65.2 | 63.7 | 63.7 | 940.89 Thousand |
| 11 Dec, 2024 | 64.7 | 65.3 | 63.6 | 63.8 | 1.35 Million |
| 10 Dec, 2024 | 64.3 | 65.6 | 63.9 | 65.4 | 1.66 Million |
| 09 Dec, 2024 | 64.4 | 64.6 | 63.6 | 64.2 | 1.22 Million |
| 06 Dec, 2024 | 63.9 | 64.5 | 63.8 | 64.5 | 1.06 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488