Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 59.8 | 59.9 | 59.0 | 59.2 | 504.58 Thousand |
| 16 Jan, 2025 | 58.9 | 60.5 | 58.9 | 59.8 | 1.45 Million |
| 15 Jan, 2025 | 57.0 | 58.3 | 57.0 | 57.6 | 1.16 Million |
| 14 Jan, 2025 | 56.6 | 57.7 | 56.4 | 57.6 | 1.13 Million |
| 13 Jan, 2025 | 60.8 | 60.8 | 56.0 | 56.6 | 4.05 Million |
| 10 Jan, 2025 | 61.5 | 61.9 | 60.2 | 60.8 | 1.19 Million |
| 09 Jan, 2025 | 63.1 | 64.1 | 61.5 | 61.5 | 1.36 Million |
| 08 Jan, 2025 | 63.7 | 63.7 | 62.6 | 63.1 | 1.01 Million |
| 07 Jan, 2025 | 62.6 | 64.3 | 62.6 | 63.7 | 2.12 Million |
| 06 Jan, 2025 | 61.3 | 62.5 | 60.8 | 62.2 | 961.41 Thousand |
600386
600986
PRECOT
OCTAVE
GWMGF
6488