Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 61.8 | 62.6 | 60.8 | 61.0 | 1.1 Million |
| 02 Jan, 2025 | 61.7 | 61.9 | 61.1 | 61.1 | 958.47 Thousand |
| 31 Dec, 2024 | 62.1 | 62.6 | 61.5 | 62.0 | 697.79 Thousand |
| 30 Dec, 2024 | 64.4 | 64.4 | 62.2 | 62.3 | 1.05 Million |
| 27 Dec, 2024 | 64.7 | 64.8 | 63.9 | 64.1 | 717.65 Thousand |
| 26 Dec, 2024 | 64.4 | 64.9 | 64.1 | 64.6 | 646.1 Thousand |
| 25 Dec, 2024 | 64.2 | 64.8 | 63.8 | 64.2 | 439.14 Thousand |
| 24 Dec, 2024 | 63.6 | 65.5 | 63.6 | 64.2 | 1.92 Million |
| 23 Dec, 2024 | 62.9 | 64.0 | 62.7 | 63.3 | 877.73 Thousand |
| 20 Dec, 2024 | 62.4 | 63.4 | 61.7 | 62.0 | 947.56 Thousand |
600386
600986
PRECOT
OCTAVE
GWMGF
6488