Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 70.4 | 70.6 | 68.9 | 69.7 | 1.24 Million |
| 24 Oct, 2024 | 70.6 | 70.7 | 69.2 | 69.5 | 1.19 Million |
| 23 Oct, 2024 | 70.0 | 71.2 | 70.0 | 70.6 | 991.51 Thousand |
| 22 Oct, 2024 | 70.7 | 70.7 | 69.9 | 70.4 | 712.12 Thousand |
| 21 Oct, 2024 | 69.9 | 70.8 | 69.9 | 70.7 | 1.07 Million |
| 18 Oct, 2024 | 71.5 | 71.5 | 69.1 | 69.4 | 1.97 Million |
| 17 Oct, 2024 | 69.6 | 71.7 | 69.6 | 70.9 | 1.7 Million |
| 16 Oct, 2024 | 68.8 | 69.9 | 68.5 | 69.0 | 2.01 Million |
| 15 Oct, 2024 | 70.7 | 71.1 | 69.6 | 69.7 | 1.14 Million |
| 14 Oct, 2024 | 69.0 | 70.5 | 69.0 | 70.2 | 967.88 Thousand |
600386
600986
PRECOT
OCTAVE
GWMGF
6488