Elite Semiconductor Microelectronics Tech Inc (3006.TW)
TWD 48.8
(-5.43%)
TWD 48.8
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 69.7 | 70.0 | 69.0 | 69.2 | 1.38 Million |
| 09 Oct, 2024 | 71.2 | 71.6 | 69.5 | 69.5 | 1.6 Million |
| 08 Oct, 2024 | 71.2 | 71.2 | 69.6 | 70.7 | 1.74 Million |
| 07 Oct, 2024 | 72.5 | 72.5 | 71.0 | 71.4 | 1.75 Million |
| 04 Oct, 2024 | 71.9 | 72.4 | 71.1 | 71.4 | 1.16 Million |
| 01 Oct, 2024 | 73.4 | 73.6 | 71.6 | 72.2 | 1.34 Million |
| 30 Sep, 2024 | 72.9 | 73.8 | 72.2 | 72.7 | 1.63 Million |
| 29 Sep, 2024 | 72.9 | 73.4 | 72.2 | 73.4 | 515.94 Thousand |
| 27 Sep, 2024 | 75.5 | 75.8 | 73.6 | 74.0 | 2.63 Million |
| 26 Sep, 2024 | 76.7 | 77.8 | 73.6 | 74.7 | 7.2 Million |
600386
600986
PRECOT
OCTAVE
GWMGF
6488