Getac Holdings Corporation (3005.TW)

TWD 105.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 113.5 115.5 113.5 115.0 1.7 Million
19 Mar, 2025 115.5 115.5 112.5 112.5 1.99 Million
18 Mar, 2025 115.0 115.5 114.0 115.5 972.68 Thousand
17 Mar, 2025 114.5 115.5 114.0 114.0 1.05 Million
14 Mar, 2025 114.0 115.0 113.5 113.5 2.05 Million
13 Mar, 2025 115.5 117.0 113.5 113.5 2.05 Million
12 Mar, 2025 114.0 117.0 113.5 115.0 2.32 Million
11 Mar, 2025 113.0 114.0 110.0 113.5 2.94 Million
10 Mar, 2025 116.5 116.5 114.5 114.5 2.43 Million
07 Mar, 2025 122.0 124.0 116.0 116.5 5.43 Million