Getac Holdings Corporation (3005.TW)
TWD 105.0
(-3.23%)
TWD 105.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 128.0 | 129.0 | 127.0 | 127.0 | 628.15 Thousand |
| 19 Jun, 2025 | 130.5 | 131.5 | 130.0 | 130.5 | 526.73 Thousand |
| 18 Jun, 2025 | 127.5 | 128.5 | 126.5 | 127.0 | 159.66 Thousand |
| 17 Jun, 2025 | 128.5 | 131.0 | 128.5 | 130.0 | 1.02 Million |
| 16 Jun, 2025 | 124.5 | 126.5 | 124.5 | 126.0 | 350.85 Thousand |
| 13 Jun, 2025 | 125.5 | 127.0 | 124.5 | 125.0 | 1.59 Million |
| 12 Jun, 2025 | 125.5 | 127.0 | 125.0 | 126.5 | 1.95 Million |
| 11 Jun, 2025 | 124.5 | 126.0 | 124.0 | 126.0 | 1.86 Million |
| 10 Jun, 2025 | 124.5 | 126.0 | 124.0 | 125.0 | 2.15 Million |
| 09 Jun, 2025 | 122.0 | 124.5 | 121.5 | 124.5 | 2.47 Million |
603776
JYOTI
8916
PSGTF
000635
CWQXF