Getac Holdings Corporation (3005.TW)

TWD 101.0

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 100.5 103.0 100.0 101.0 2.69 Million
17 Apr, 2025 100.0 101.5 99.5 99.8 2.06 Million
15 Apr, 2025 96.7 101.5 96.6 101.0 3.15 Million
14 Apr, 2025 97.5 98.9 94.9 97.0 2.43 Million
11 Apr, 2025 89.0 93.5 85.4 93.5 6.19 Million
10 Apr, 2025 90.9 90.9 90.3 90.9 2.7 Million
09 Apr, 2025 89.4 91.2 82.7 82.7 9.54 Million
08 Apr, 2025 91.8 93.8 91.8 91.8 3.69 Million
07 Apr, 2025 102.0 102.0 102.0 102.0 244.54 Thousand
02 Apr, 2025 114.0 115.0 113.0 113.0 2.09 Million