Getac Holdings Corporation (3005.TW)

TWD 105.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 123.0 123.0 121.0 122.0 1.26 Million
04 Jun, 2025 122.5 123.5 121.5 123.0 1.67 Million
03 Jun, 2025 121.0 123.0 120.0 122.5 3.04 Million
02 Jun, 2025 122.0 122.0 120.0 120.0 1.98 Million
29 May, 2025 122.5 123.0 120.5 121.5 1.84 Million
28 May, 2025 121.0 122.5 120.5 122.0 1.97 Million
27 May, 2025 120.5 121.5 119.0 120.5 2.18 Million
26 May, 2025 123.0 123.0 120.0 120.5 3.53 Million
23 May, 2025 124.5 125.5 121.0 125.5 6.96 Million
22 May, 2025 123.5 126.5 123.5 125.5 6.2 Million